HSBC Aktienanleihe FTE 29.12.2025/ DE000HS7BZW4 /
| 15/08/2024 14:00:24 | Chg. -0.020 | Volume | Bid14:17:32 | Ask14:17:32 | High | Low |
|---|---|---|---|---|---|---|
| 102.850EUR | -0.02% | 0 Turnover: 0.000 |
102.860Bid Size: 100,000 | 103.010Ask Size: 100,000 | 102.920 | 102.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 14:00:24 | 102.850 | 0 |
| 15/08/2024 | 13:00:09 | 102.810 | 0 |
| 15/08/2024 | 12:00:10 | 102.870 | 0 |
| 15/08/2024 | 11:00:14 | 102.920 | 0 |
| 15/08/2024 | 10:00:14 | 102.870 | 0 |
| 15/08/2024 | 09:05:50 | 102.780 | 0 |
| 14/08/2024 | 19:56:08 | 102.870 | 0 |
| 14/08/2024 | 19:00:14 | 102.880 | 0 |
| 14/08/2024 | 18:00:07 | 102.950 | 0 |
| 14/08/2024 | 17:00:16 | 102.540 | 0 |
| 14/08/2024 | 16:00:27 | 102.490 | 0 |
| 14/08/2024 | 15:00:09 | 102.480 | 0 |
| 14/08/2024 | 14:00:17 | 102.530 | 0 |
All quotes in EUR
