HSBC Aktienanleihe FTE 28.03.2025/ DE000HS7BZX2 /
| 2024-07-26 7:56:07 PM | Chg. -0.070 | Volume | Bid9:58:36 PM | Ask9:58:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.550EUR | -0.07% | 0 Turnover: 0.000 |
101.550Bid Size: 50,000 | 101.850Ask Size: 50,000 | 101.570 | 101.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:56:07 PM | 101.550 | 0 |
| 2024-07-26 | 7:00:08 PM | 101.480 | 0 |
| 2024-07-26 | 6:00:15 PM | 101.500 | 0 |
| 2024-07-26 | 5:00:32 PM | 101.570 | 0 |
| 2024-07-26 | 4:00:11 PM | 101.550 | 0 |
| 2024-07-26 | 3:00:22 PM | 101.510 | 0 |
| 2024-07-26 | 2:00:09 PM | 101.420 | 0 |
| 2024-07-26 | 1:00:15 PM | 101.430 | 0 |
| 2024-07-26 | 12:00:09 PM | 101.430 | 0 |
| 2024-07-26 | 11:00:07 AM | 101.420 | 0 |
| 2024-07-26 | 10:00:12 AM | 101.380 | 0 |
| 2024-07-26 | 9:05:12 AM | 101.370 | 0 |
| 2024-07-25 | 7:56:17 PM | 101.620 | 0 |
All quotes in EUR
