HSBC Aktienanleihe FTE 26.09.2025/ DE000HS7BZY0 /
| 14/08/2024 19:56:08 | Chg. +0.580 | Volume | Bid21:59:40 | Ask21:59:40 | High | Low |
|---|---|---|---|---|---|---|
| 102.260EUR | +0.57% | 0 Turnover: 0.000 |
102.210Bid Size: 50,000 | 102.510Ask Size: 50,000 | 102.320 | 101.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 19:56:08 | 102.260 | 0 |
| 14/08/2024 | 19:00:15 | 102.270 | 0 |
| 14/08/2024 | 18:00:08 | 102.320 | 0 |
| 14/08/2024 | 17:00:17 | 101.980 | 0 |
| 14/08/2024 | 16:00:28 | 101.960 | 0 |
| 14/08/2024 | 15:00:10 | 101.940 | 0 |
| 14/08/2024 | 14:00:26 | 101.990 | 0 |
| 14/08/2024 | 13:00:13 | 101.970 | 0 |
| 14/08/2024 | 12:00:09 | 102.060 | 0 |
| 14/08/2024 | 11:00:14 | 102.020 | 0 |
| 14/08/2024 | 10:00:18 | 102.010 | 0 |
| 14/08/2024 | 09:05:55 | 102.000 | 0 |
| 13/08/2024 | 19:56:16 | 101.680 | 0 |
All quotes in EUR
