| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 3:00:12 PM | 101.450 | 0 |
| 2024-07-15 | 2:00:10 PM | 101.460 | 0 |
| 2024-07-15 | 1:00:14 PM | 101.570 | 0 |
| 2024-07-15 | 12:00:28 PM | 101.570 | 0 |
| 2024-07-15 | 11:00:17 AM | 101.590 | 0 |
| 2024-07-15 | 10:00:07 AM | 101.590 | 0 |
| 2024-07-15 | 9:05:52 AM | 101.380 | 0 |
| 2024-07-12 | 7:56:06 PM | 101.520 | 0 |
| 2024-07-12 | 7:00:20 PM | 101.520 | 0 |
| 2024-07-12 | 6:00:17 PM | 101.360 | 0 |
| 2024-07-12 | 5:00:27 PM | 101.500 | 0 |
| 2024-07-12 | 4:00:09 PM | 101.530 | 0 |
| 2024-07-12 | 3:00:13 PM | 101.530 | 0 |