HSBC Aktienanleihe FRE 30.12.2024/ DE000HS5CJJ7 /
| 8/2/2024 7:56:11 PM | Chg. -0.130 | Volume | Bid9:56:54 PM | Ask9:56:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.640EUR | -0.13% | 0 Turnover: 0.000 |
102.680Bid Size: 20,000 | 102.880Ask Size: 20,000 | 102.900 | 102.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 7:56:11 PM | 102.640 | 0 |
| 8/2/2024 | 7:00:13 PM | 102.640 | 0 |
| 8/2/2024 | 6:00:14 PM | 102.670 | 0 |
| 8/2/2024 | 5:00:28 PM | 102.750 | 0 |
| 8/2/2024 | 4:00:07 PM | 102.800 | 0 |
| 8/2/2024 | 3:00:13 PM | 102.780 | 0 |
| 8/2/2024 | 2:00:22 PM | 102.780 | 0 |
| 8/2/2024 | 12:00:11 PM | 102.890 | 0 |
| 8/2/2024 | 11:00:09 AM | 102.900 | 0 |
| 8/2/2024 | 10:00:14 AM | 102.780 | 0 |
| 8/2/2024 | 9:05:30 AM | 102.670 | 0 |
| 8/1/2024 | 7:56:16 PM | 102.770 | 0 |
| 8/1/2024 | 7:00:08 PM | 102.760 | 0 |
All quotes in EUR
