| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:00:07 PM | 102.740 | 0 |
| 2024-08-01 | 5:00:08 PM | 102.770 | 0 |
| 2024-08-01 | 4:00:12 PM | 102.860 | 0 |
| 2024-08-01 | 3:00:13 PM | 102.870 | 0 |
| 2024-08-01 | 2:00:06 PM | 102.970 | 0 |
| 2024-08-01 | 12:00:11 PM | 103.020 | 0 |
| 2024-08-01 | 11:00:25 AM | 103.000 | 0 |
| 2024-08-01 | 10:00:15 AM | 103.110 | 0 |
| 2024-08-01 | 9:05:15 AM | 103.230 | 0 |
| 2024-07-31 | 7:56:15 PM | 103.130 | 0 |
| 2024-07-31 | 7:00:06 PM | 103.130 | 0 |
| 2024-07-31 | 6:00:07 PM | 103.110 | 0 |
| 2024-07-31 | 5:00:27 PM | 103.130 | 0 |