HSBC Aktienanleihe FRE 30.12.2024/ DE000HS5CJJ7 /
| 11/10/2024 19:56:05 | Chg. -0.070 | Volume | Bid11/10/2024 | Ask11/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 101.660EUR | -0.07% | 0 Turnover: 0.000 |
101.660Bid Size: 20,000 | 101.960Ask Size: 20,000 | 101.800 | 101.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 19:56:05 | 101.660 | 0 |
| 11/10/2024 | 19:00:23 | 101.660 | 0 |
| 11/10/2024 | 18:00:22 | 101.670 | 0 |
| 11/10/2024 | 17:00:11 | 101.730 | 0 |
| 11/10/2024 | 16:00:21 | 101.750 | 0 |
| 11/10/2024 | 15:00:22 | 101.760 | 0 |
| 11/10/2024 | 14:00:14 | 101.760 | 0 |
| 11/10/2024 | 12:00:13 | 101.730 | 0 |
| 11/10/2024 | 11:00:10 | 101.750 | 0 |
| 11/10/2024 | 10:00:18 | 101.800 | 0 |
| 11/10/2024 | 09:05:32 | 101.800 | 0 |
| 10/10/2024 | 19:56:06 | 101.730 | 0 |
| 10/10/2024 | 19:00:19 | 101.730 | 0 |
All quotes in EUR
