HSBC Aktienanleihe FRE 27.09.2024/ DE000HS1AH85 /
9/3/2024 7:56:12 PM | Chg. -0.040 | Volume | Bid9:54:20 PM | Ask9:54:20 PM | High | Low |
---|---|---|---|---|---|---|
100.300EUR | -0.04% | 0 Turnover: 0.000 |
100.290Bid Size: 20,000 | 100.590Ask Size: 20,000 | 100.420 | 100.300 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
9/3/2024 | 7:56:12 PM | 100.300 | 0 |
9/3/2024 | 7:00:16 PM | 100.300 | 0 |
9/3/2024 | 6:00:15 PM | 100.310 | 0 |
9/3/2024 | 5:00:10 PM | 100.390 | 0 |
9/3/2024 | 4:00:10 PM | 100.380 | 0 |
9/3/2024 | 3:00:09 PM | 100.380 | 0 |
9/3/2024 | 2:00:10 PM | 100.380 | 0 |
9/3/2024 | 12:00:25 PM | 100.380 | 0 |
9/3/2024 | 11:00:12 AM | 100.380 | 0 |
9/3/2024 | 10:00:16 AM | 100.400 | 0 |
9/3/2024 | 9:05:53 AM | 100.420 | 0 |
9/2/2024 | 7:56:08 PM | 100.340 | 0 |
9/2/2024 | 7:00:15 PM | 100.330 | 0 |
All quotes in EUR