HSBC Aktienanleihe FRE 27.09.2024/ DE000HS1AH85 /
| 03/09/2024 19:56:12 | Var. -0.040 | Volume | Denaro21:54:20 | Lettera21:54:20 | Max | Min |
|---|---|---|---|---|---|---|
| 100.300EUR | -0.04% | 0 Fatturato: 0.000 |
100.290Quantità in denaro: 20,000 | 100.590Quantità in lettera: 20,000 | 100.420 | 100.300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/09/2024 | 19:56:12 | 100.300 | 0 |
| 03/09/2024 | 19:00:16 | 100.300 | 0 |
| 03/09/2024 | 18:00:15 | 100.310 | 0 |
| 03/09/2024 | 17:00:10 | 100.390 | 0 |
| 03/09/2024 | 16:00:10 | 100.380 | 0 |
| 03/09/2024 | 15:00:09 | 100.380 | 0 |
| 03/09/2024 | 14:00:10 | 100.380 | 0 |
| 03/09/2024 | 12:00:25 | 100.380 | 0 |
| 03/09/2024 | 11:00:12 | 100.380 | 0 |
| 03/09/2024 | 10:00:16 | 100.400 | 0 |
| 03/09/2024 | 09:05:53 | 100.420 | 0 |
| 02/09/2024 | 19:56:08 | 100.340 | 0 |
| 02/09/2024 | 19:00:15 | 100.330 | 0 |
Tutte le quotazioni in EUR
