HSBC Aktienanleihe FRE 27.09.2024/ DE000HS0B729 /
03/09/2024 19:56:11 | Chg. -0.030 | Volume | Bid21:54:20 | Ask21:54:20 | High | Low |
---|---|---|---|---|---|---|
100.430EUR | -0.03% | 0 Turnover: 0.000 |
100.430Bid Size: 20,000 | 100.730Ask Size: 20,000 | 100.540 | 100.430 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
03/09/2024 | 19:56:11 | 100.430 | 0 |
03/09/2024 | 19:00:15 | 100.430 | 0 |
03/09/2024 | 18:00:27 | 100.440 | 0 |
03/09/2024 | 17:00:08 | 100.510 | 0 |
03/09/2024 | 16:00:17 | 100.510 | 0 |
03/09/2024 | 15:00:09 | 100.510 | 0 |
03/09/2024 | 14:00:09 | 100.510 | 0 |
03/09/2024 | 12:00:24 | 100.510 | 0 |
03/09/2024 | 11:00:14 | 100.510 | 0 |
03/09/2024 | 10:00:16 | 100.530 | 0 |
03/09/2024 | 09:05:53 | 100.540 | 0 |
02/09/2024 | 19:56:07 | 100.460 | 0 |
02/09/2024 | 19:00:15 | 100.460 | 0 |
All quotes in EUR