HSBC Aktienanleihe FRA 30.12.2024/ DE000HS5CL67 /
| 11/8/2024 7:56:14 PM | Chg. +0.610 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.050EUR | +0.61% | 0 Turnover: 0.000 |
100.060Bid Size: 20,000 | 100.260Ask Size: 20,000 | 100.100 | 99.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 7:56:14 PM | 100.050 | 0 |
| 11/8/2024 | 7:00:22 PM | 100.050 | 0 |
| 11/8/2024 | 6:00:09 PM | 100.020 | 0 |
| 11/8/2024 | 5:00:08 PM | 100.080 | 0 |
| 11/8/2024 | 4:00:09 PM | 100.000 | 0 |
| 11/8/2024 | 3:00:14 PM | 99.840 | 0 |
| 11/8/2024 | 2:00:14 PM | 99.980 | 0 |
| 11/8/2024 | 12:00:32 PM | 99.830 | 0 |
| 11/8/2024 | 11:00:13 AM | 99.960 | 0 |
| 11/8/2024 | 10:00:19 AM | 100.100 | 0 |
| 11/8/2024 | 9:05:40 AM | 99.880 | 0 |
| 11/7/2024 | 7:56:16 PM | 99.440 | 0 |
| 11/7/2024 | 7:00:07 PM | 99.430 | 0 |
All quotes in EUR
