HSBC Aktienanleihe FRA 30.12.2024/ DE000HS5CL67 /
| 2024-09-03 7:56:08 PM | Chg. -0.220 | Volume | Bid9:58:10 PM | Ask9:58:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.420EUR | -0.23% | 0 Turnover: 0.000 |
96.350Bid Size: 20,000 | 96.650Ask Size: 20,000 | 96.740 | 96.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 7:56:08 PM | 96.420 | 0 |
| 2024-09-03 | 7:00:07 PM | 96.420 | 0 |
| 2024-09-03 | 6:00:15 PM | 96.420 | 0 |
| 2024-09-03 | 5:00:14 PM | 96.590 | 0 |
| 2024-09-03 | 4:00:14 PM | 96.500 | 0 |
| 2024-09-03 | 3:00:13 PM | 96.640 | 0 |
| 2024-09-03 | 2:00:09 PM | 96.740 | 0 |
| 2024-09-03 | 12:00:10 PM | 96.650 | 0 |
| 2024-09-03 | 11:00:26 AM | 96.690 | 0 |
| 2024-09-03 | 10:00:14 AM | 96.710 | 0 |
| 2024-09-03 | 9:05:56 AM | 96.710 | 0 |
| 2024-09-02 | 7:56:11 PM | 96.640 | 0 |
| 2024-09-02 | 7:00:24 PM | 96.640 | 0 |
All quotes in EUR
