HSBC Aktienanleihe FRA 30.12.2024/ DE000HS3RQZ1 /
03.09.2024 19:56:14 | Zm. -0,420 | Wolumen | Bid21:58:37 | Ask21:58:37 | Maksimum | Minimum |
---|---|---|---|---|---|---|
85,350EUR | -0,49% | 0 Obrót: 0.000 |
85,220Wolumen Bid: 20 000 | 85,520Wolumen Ask: 20 000 | 85,880 | 85,350 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
03.09.2024 | 19:56:14 | 85,350 | 0 |
03.09.2024 | 19:00:09 | 85,350 | 0 |
03.09.2024 | 18:00:27 | 85,350 | 0 |
03.09.2024 | 17:00:27 | 85,560 | 0 |
03.09.2024 | 16:00:27 | 85,440 | 0 |
03.09.2024 | 15:00:15 | 85,690 | 0 |
03.09.2024 | 14:00:10 | 85,880 | 0 |
03.09.2024 | 12:00:14 | 85,730 | 0 |
03.09.2024 | 11:00:11 | 85,790 | 0 |
03.09.2024 | 10:00:19 | 85,790 | 0 |
03.09.2024 | 09:05:57 | 85,820 | 0 |
02.09.2024 | 19:56:16 | 85,770 | 0 |
02.09.2024 | 19:00:11 | 85,770 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR