HSBC Aktienanleihe FRA 30.12.2024/ DE000HS2H3Z3 /
| 2024-09-03 7:56:10 PM | Chg. -0.050 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.790EUR | -0.05% | 0 Turnover: 0.000 |
100.780Bid Size: 20,000 | 101.080Ask Size: 20,000 | 100.930 | 100.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 7:56:10 PM | 100.790 | 0 |
| 2024-09-03 | 7:00:15 PM | 100.780 | 0 |
| 2024-09-03 | 6:00:11 PM | 100.790 | 0 |
| 2024-09-03 | 5:00:27 PM | 100.870 | 0 |
| 2024-09-03 | 4:00:08 PM | 100.860 | 0 |
| 2024-09-03 | 3:00:10 PM | 100.880 | 0 |
| 2024-09-03 | 2:00:09 PM | 100.900 | 0 |
| 2024-09-03 | 12:00:15 PM | 100.880 | 0 |
| 2024-09-03 | 11:00:10 AM | 100.880 | 0 |
| 2024-09-03 | 10:00:19 AM | 100.920 | 0 |
| 2024-09-03 | 9:06:01 AM | 100.930 | 0 |
| 2024-09-02 | 7:56:16 PM | 100.840 | 0 |
| 2024-09-02 | 7:00:11 PM | 100.840 | 0 |
All quotes in EUR
