HSBC Aktienanleihe FRA 29.12.2025/ DE000HS5CL75 /
| 2024-11-12 7:56:06 PM | Chg. -0.680 | Volume | Bid9:53:03 PM | Ask9:53:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.960EUR | -0.69% | 0 Turnover: 0.000 |
98.030Bid Size: 20,000 | 98.230Ask Size: 20,000 | 98.890 | 97.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:56:06 PM | 97.960 | 0 |
| 2024-11-12 | 7:00:06 PM | 97.850 | 0 |
| 2024-11-12 | 6:00:13 PM | 97.870 | 0 |
| 2024-11-12 | 5:00:10 PM | 98.080 | 0 |
| 2024-11-12 | 4:00:07 PM | 98.550 | 0 |
| 2024-11-12 | 3:00:12 PM | 98.650 | 0 |
| 2024-11-12 | 2:00:11 PM | 98.890 | 0 |
| 2024-11-12 | 12:00:25 PM | 98.700 | 0 |
| 2024-11-12 | 11:00:29 AM | 98.810 | 0 |
| 2024-11-12 | 10:00:10 AM | 97.950 | 0 |
| 2024-11-12 | 9:05:53 AM | 98.450 | 0 |
| 2024-11-11 | 7:56:17 PM | 98.640 | 0 |
| 2024-11-11 | 7:00:25 PM | 98.680 | 0 |
All quotes in EUR
