HSBC Aktienanleihe FRA 28.03.2025/ DE000HS67W39 /
| 08/11/2024 19:56:08 | Chg. +0.360 | Volume | Bid08/11/2024 | Ask08/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 101.620EUR | +0.36% | 0 Turnover: 0.000 |
101.620Bid Size: 20,000 | 101.820Ask Size: 20,000 | 101.690 | 101.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 19:56:08 | 101.620 | 0 |
| 08/11/2024 | 19:00:17 | 101.620 | 0 |
| 08/11/2024 | 18:00:14 | 101.600 | 0 |
| 08/11/2024 | 17:00:16 | 101.660 | 0 |
| 08/11/2024 | 16:00:15 | 101.610 | 0 |
| 08/11/2024 | 15:00:11 | 101.500 | 0 |
| 08/11/2024 | 14:00:08 | 101.600 | 0 |
| 08/11/2024 | 12:00:13 | 101.500 | 0 |
| 08/11/2024 | 11:00:28 | 101.580 | 0 |
| 08/11/2024 | 10:00:09 | 101.690 | 0 |
| 08/11/2024 | 09:05:37 | 101.540 | 0 |
| 07/11/2024 | 19:56:10 | 101.260 | 0 |
| 07/11/2024 | 19:00:07 | 101.260 | 0 |
All quotes in EUR
