| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:00:22 PM | 100.230 | 0 |
| 2024-07-25 | 6:00:10 PM | 100.200 | 0 |
| 2024-07-25 | 5:00:13 PM | 100.110 | 0 |
| 2024-07-25 | 4:00:09 PM | 100.040 | 0 |
| 2024-07-25 | 3:00:24 PM | 99.960 | 0 |
| 2024-07-25 | 2:00:09 PM | 99.980 | 0 |
| 2024-07-25 | 12:00:29 PM | 100.050 | 0 |
| 2024-07-25 | 11:00:15 AM | 100.040 | 0 |
| 2024-07-25 | 10:00:11 AM | 99.940 | 0 |
| 2024-07-25 | 9:05:13 AM | 99.610 | 0 |
| 2024-07-24 | 7:56:17 PM | 99.970 | 0 |
| 2024-07-24 | 7:00:07 PM | 99.970 | 0 |
| 2024-07-24 | 6:00:07 PM | 99.970 | 0 |