HSBC Aktienanleihe FRA 28.03.2025/ DE000HS3KFV8 /
29.07.2024 12:00:13 | Zm. -0,210 | Wolumen | Bid12:13:54 | Ask12:13:54 | Maksimum | Minimum |
---|---|---|---|---|---|---|
94,080EUR | -0,22% | 0 Obrót: 0.000 |
94,150Wolumen Bid: 100 000 | 94,250Wolumen Ask: 100 000 | 94,730 | 94,010 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
29.07.2024 | 12:00:13 | 94,080 | 0 |
29.07.2024 | 11:00:16 | 94,010 | 0 |
29.07.2024 | 10:00:10 | 94,300 | 0 |
29.07.2024 | 09:05:25 | 94,730 | 0 |
26.07.2024 | 19:56:13 | 94,290 | 0 |
26.07.2024 | 19:00:20 | 94,330 | 0 |
26.07.2024 | 18:00:08 | 94,290 | 0 |
26.07.2024 | 17:00:13 | 94,310 | 0 |
26.07.2024 | 16:00:11 | 94,120 | 0 |
26.07.2024 | 15:00:12 | 94,190 | 0 |
26.07.2024 | 14:00:14 | 94,160 | 0 |
26.07.2024 | 12:00:15 | 94,220 | 0 |
26.07.2024 | 11:00:14 | 94,020 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR