HSBC Aktienanleihe FRA 28.03.2025/ DE000HS3KFV8 /
| 9/3/2024 7:56:08 PM | Chg. -0.330 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.570EUR | -0.36% | 0 Turnover: 0.000 |
92.480Bid Size: 20,000 | 92.780Ask Size: 20,000 | 92.990 | 92.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 7:56:08 PM | 92.570 | 0 |
| 9/3/2024 | 7:00:16 PM | 92.570 | 0 |
| 9/3/2024 | 6:00:25 PM | 92.570 | 0 |
| 9/3/2024 | 5:00:14 PM | 92.750 | 0 |
| 9/3/2024 | 4:00:14 PM | 92.670 | 0 |
| 9/3/2024 | 3:00:09 PM | 92.850 | 0 |
| 9/3/2024 | 2:00:08 PM | 92.990 | 0 |
| 9/3/2024 | 12:00:10 PM | 92.870 | 0 |
| 9/3/2024 | 11:00:13 AM | 92.910 | 0 |
| 9/3/2024 | 10:00:14 AM | 92.940 | 0 |
| 9/3/2024 | 9:05:56 AM | 92.960 | 0 |
| 9/2/2024 | 7:56:11 PM | 92.900 | 0 |
| 9/2/2024 | 7:00:24 PM | 92.900 | 0 |
All quotes in EUR
