HSBC Aktienanleihe FRA 28.03.2025/ DE000HS3KFV8 /
29/07/2024 12:00:13 | Chg. -0.210 | Volume | Bid12:23:13 | Ask12:23:13 | High | Low |
---|---|---|---|---|---|---|
94.080EUR | -0.22% | 0 Turnover: 0.000 |
94.280Bid Size: 100,000 | 94.380Ask Size: 100,000 | 94.730 | 94.010 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
29/07/2024 | 12:00:13 | 94.080 | 0 |
29/07/2024 | 11:00:16 | 94.010 | 0 |
29/07/2024 | 10:00:10 | 94.300 | 0 |
29/07/2024 | 09:05:25 | 94.730 | 0 |
26/07/2024 | 19:56:13 | 94.290 | 0 |
26/07/2024 | 19:00:20 | 94.330 | 0 |
26/07/2024 | 18:00:08 | 94.290 | 0 |
26/07/2024 | 17:00:13 | 94.310 | 0 |
26/07/2024 | 16:00:11 | 94.120 | 0 |
26/07/2024 | 15:00:12 | 94.190 | 0 |
26/07/2024 | 14:00:14 | 94.160 | 0 |
26/07/2024 | 12:00:15 | 94.220 | 0 |
26/07/2024 | 11:00:14 | 94.020 | 0 |
All quotes in EUR