HSBC Aktienanleihe FRA 26.09.2025/ DE000HS7BWS9 /
| 11/8/2024 7:56:08 PM | Chg. +0.740 | Volume | Bid9:54:35 PM | Ask9:54:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.580EUR | +0.74% | 0 Turnover: 0.000 |
100.600Bid Size: 20,000 | 100.800Ask Size: 20,000 | 100.630 | 100.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 7:56:08 PM | 100.580 | 0 |
| 11/8/2024 | 7:00:16 PM | 100.580 | 0 |
| 11/8/2024 | 6:00:15 PM | 100.560 | 0 |
| 11/8/2024 | 5:00:16 PM | 100.630 | 0 |
| 11/8/2024 | 4:00:15 PM | 100.530 | 0 |
| 11/8/2024 | 3:00:11 PM | 100.200 | 0 |
| 11/8/2024 | 2:00:30 PM | 100.380 | 0 |
| 11/8/2024 | 12:00:12 PM | 100.210 | 0 |
| 11/8/2024 | 11:00:28 AM | 100.360 | 0 |
| 11/8/2024 | 10:00:09 AM | 100.540 | 0 |
| 11/8/2024 | 9:05:40 AM | 100.270 | 0 |
| 11/7/2024 | 7:56:10 PM | 99.840 | 0 |
| 11/7/2024 | 7:00:11 PM | 99.840 | 0 |
All quotes in EUR
