HSBC Aktienanleihe FRA 26.09.2025/ DE000HS7BWS9 /
| 03/09/2024 19:56:06 | Var. -0.140 | Volume | Denaro21:43:00 | Lettera21:43:00 | Max | Min |
|---|---|---|---|---|---|---|
| 97.550EUR | -0.14% | 0 Fatturato: 0.000 |
97.510Quantità in denaro: 20,000 | 97.810Quantità in lettera: 20,000 | 97.780 | 97.550 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/09/2024 | 19:56:06 | 97.550 | 0 |
| 03/09/2024 | 19:00:12 | 97.550 | 0 |
| 03/09/2024 | 18:00:13 | 97.550 | 0 |
| 03/09/2024 | 17:00:12 | 97.690 | 0 |
| 03/09/2024 | 16:00:30 | 97.630 | 0 |
| 03/09/2024 | 15:00:07 | 97.700 | 0 |
| 03/09/2024 | 14:00:14 | 97.780 | 0 |
| 03/09/2024 | 12:00:07 | 97.710 | 0 |
| 03/09/2024 | 11:00:27 | 97.730 | 0 |
| 03/09/2024 | 10:00:18 | 97.750 | 0 |
| 03/09/2024 | 09:05:56 | 97.760 | 0 |
| 02/09/2024 | 19:56:10 | 97.690 | 0 |
| 02/09/2024 | 19:00:16 | 97.690 | 0 |
Tutte le quotazioni in EUR
