HSBC Aktienanleihe FRA 02.05.2025/ DE000TR1L0H9 /
| 07/10/2024 19:56:06 | Chg. +0.170 | Volume | Bid21:48:48 | Ask21:48:48 | High | Low |
|---|---|---|---|---|---|---|
| 101.040EUR | +0.17% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 101.110 | 100.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 19:56:06 | 101.040 | 0 |
| 07/10/2024 | 19:00:10 | 101.040 | 0 |
| 07/10/2024 | 18:00:21 | 101.040 | 0 |
| 07/10/2024 | 17:00:13 | 101.110 | 0 |
| 07/10/2024 | 16:00:17 | 101.090 | 0 |
| 07/10/2024 | 15:00:14 | 101.100 | 0 |
| 07/10/2024 | 14:00:24 | 101.060 | 0 |
| 07/10/2024 | 12:00:13 | 100.960 | 0 |
| 07/10/2024 | 11:00:15 | 100.950 | 0 |
| 07/10/2024 | 10:00:10 | 100.890 | 0 |
| 07/10/2024 | 09:05:58 | 100.770 | 0 |
| 04/10/2024 | 19:56:10 | 100.870 | 0 |
| 04/10/2024 | 19:00:13 | 100.880 | 0 |
All quotes in EUR
