| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 6:00:12 PM | 101.120 | 0 |
| 2024-11-07 | 5:00:27 PM | 101.230 | 0 |
| 2024-11-07 | 4:00:46 PM | 101.200 | 0 |
| 2024-11-07 | 3:00:11 PM | 101.250 | 0 |
| 2024-11-07 | 2:00:31 PM | 101.270 | 0 |
| 2024-11-07 | 12:00:16 PM | 101.250 | 0 |
| 2024-11-07 | 11:00:09 AM | 101.260 | 0 |
| 2024-11-07 | 10:00:17 AM | 101.260 | 0 |
| 2024-11-07 | 9:05:52 AM | 101.280 | 0 |
| 2024-11-06 | 7:00:10 PM | 101.290 | 0 |
| 2024-11-06 | 6:00:14 PM | 101.280 | 0 |
| 2024-11-06 | 5:00:16 PM | 101.260 | 0 |
| 2024-11-06 | 4:00:17 PM | 101.180 | 0 |