HSBC Aktienanleihe FPE3 30.12.202.../ DE000HS1S473 /
29.07.2024 19:56:10 | Zm. +0,010 | Wolumen | Bid21:57:56 | Ask21:57:56 | Maksimum | Minimum |
---|---|---|---|---|---|---|
99,160EUR | +0,01% | 0 Obrót: 0.000 |
99,160Wolumen Bid: 100 000 | 99,360Wolumen Ask: 100 000 | 99,270 | 99,020 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
29.07.2024 | 19:56:10 | 99,160 | 0 |
29.07.2024 | 19:00:10 | 99,170 | 0 |
29.07.2024 | 18:00:07 | 99,140 | 0 |
29.07.2024 | 17:00:24 | 99,140 | 0 |
29.07.2024 | 16:00:12 | 99,080 | 0 |
29.07.2024 | 15:00:24 | 99,020 | 0 |
29.07.2024 | 14:00:11 | 99,050 | 0 |
29.07.2024 | 12:00:10 | 99,180 | 0 |
29.07.2024 | 11:00:09 | 99,140 | 0 |
29.07.2024 | 10:00:10 | 99,190 | 0 |
29.07.2024 | 09:05:25 | 99,270 | 0 |
26.07.2024 | 19:56:15 | 99,150 | 0 |
26.07.2024 | 19:00:19 | 99,180 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR