| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:00:07 PM | 99.150 | 0 |
| 2024-07-26 | 5:00:13 PM | 99.060 | 0 |
| 2024-07-26 | 4:00:17 PM | 98.990 | 0 |
| 2024-07-26 | 3:00:11 PM | 99.030 | 0 |
| 2024-07-26 | 2:00:22 PM | 98.780 | 0 |
| 2024-07-26 | 12:00:15 PM | 99.030 | 0 |
| 2024-07-26 | 11:00:12 AM | 99.090 | 0 |
| 2024-07-26 | 10:00:22 AM | 98.910 | 0 |
| 2024-07-26 | 9:05:30 AM | 98.840 | 0 |
| 2024-07-25 | 7:56:10 PM | 98.900 | 0 |
| 2024-07-25 | 7:00:11 PM | 98.920 | 0 |
| 2024-07-25 | 6:00:23 PM | 98.930 | 0 |
| 2024-07-25 | 5:00:27 PM | 98.880 | 0 |