HSBC Aktienanleihe FPE3 30.12.202.../ DE000HS1S473 /
| 05/07/2024 19:56:10 | Var. -0.110 | Volume | Denaro21:51:45 | Lettera21:51:45 | Max | Min |
|---|---|---|---|---|---|---|
| 101.020EUR | -0.11% | 0 Fatturato: 0.000 |
101.040Quantità in denaro: 20,000 | 101.240Quantità in lettera: 20,000 | 101.180 | 101.020 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 19:56:10 | 101.020 | 0 |
| 05/07/2024 | 19:00:16 | 101.020 | 0 |
| 05/07/2024 | 18:00:14 | 101.020 | 0 |
| 05/07/2024 | 17:00:16 | 101.100 | 0 |
| 05/07/2024 | 16:00:12 | 101.100 | 0 |
| 05/07/2024 | 15:00:23 | 101.120 | 0 |
| 05/07/2024 | 14:00:09 | 101.150 | 0 |
| 05/07/2024 | 12:00:13 | 101.160 | 0 |
| 05/07/2024 | 11:00:09 | 101.150 | 0 |
| 05/07/2024 | 10:00:27 | 101.180 | 0 |
| 05/07/2024 | 09:05:21 | 101.160 | 0 |
| 04/07/2024 | 19:56:09 | 101.130 | 0 |
| 04/07/2024 | 19:00:18 | 101.130 | 0 |
Tutte le quotazioni in EUR
