HSBC Aktienanleihe FPE3 30.12.202.../ DE000HS1S473 /
| 7/29/2024 7:56:10 PM | Chg. +0.010 | Volume | Bid9:57:56 PM | Ask9:57:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.160EUR | +0.01% | 0 Turnover: 0.000 |
99.160Bid Size: 100,000 | 99.360Ask Size: 100,000 | 99.270 | 99.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 7:56:10 PM | 99.160 | 0 |
| 7/29/2024 | 7:00:10 PM | 99.170 | 0 |
| 7/29/2024 | 6:00:07 PM | 99.140 | 0 |
| 7/29/2024 | 5:00:24 PM | 99.140 | 0 |
| 7/29/2024 | 4:00:12 PM | 99.080 | 0 |
| 7/29/2024 | 3:00:24 PM | 99.020 | 0 |
| 7/29/2024 | 2:00:11 PM | 99.050 | 0 |
| 7/29/2024 | 12:00:10 PM | 99.180 | 0 |
| 7/29/2024 | 11:00:09 AM | 99.140 | 0 |
| 7/29/2024 | 10:00:10 AM | 99.190 | 0 |
| 7/29/2024 | 9:05:25 AM | 99.270 | 0 |
| 7/26/2024 | 7:56:15 PM | 99.150 | 0 |
| 7/26/2024 | 7:00:19 PM | 99.180 | 0 |
All quotes in EUR
