HSBC Aktienanleihe FPE3 30.12.202.../ DE000HS1S473 /
29/07/2024 19:56:10 | Chg. +0.010 | Volume | Bid21:57:56 | Ask21:57:56 | High | Low |
---|---|---|---|---|---|---|
99.160EUR | +0.01% | 0 Turnover: 0.000 |
99.160Bid Size: 100,000 | 99.360Ask Size: 100,000 | 99.270 | 99.020 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
29/07/2024 | 19:56:10 | 99.160 | 0 |
29/07/2024 | 19:00:10 | 99.170 | 0 |
29/07/2024 | 18:00:07 | 99.140 | 0 |
29/07/2024 | 17:00:24 | 99.140 | 0 |
29/07/2024 | 16:00:12 | 99.080 | 0 |
29/07/2024 | 15:00:24 | 99.020 | 0 |
29/07/2024 | 14:00:11 | 99.050 | 0 |
29/07/2024 | 12:00:10 | 99.180 | 0 |
29/07/2024 | 11:00:09 | 99.140 | 0 |
29/07/2024 | 10:00:10 | 99.190 | 0 |
29/07/2024 | 09:05:25 | 99.270 | 0 |
26/07/2024 | 19:56:15 | 99.150 | 0 |
26/07/2024 | 19:00:19 | 99.180 | 0 |
All quotes in EUR