HSBC Aktienanleihe FPE3 29.12.202.../ DE000HS88JV4 /
| 18/10/2024 19:56:10 | Chg. +0.130 | Volume | Bid21:58:11 | Ask21:58:11 | High | Low |
|---|---|---|---|---|---|---|
| 104.190EUR | +0.12% | 0 Turnover: 0.000 |
104.210Bid Size: 20,000 | 104.510Ask Size: 20,000 | 104.240 | 104.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 19:56:10 | 104.190 | 0 |
| 18/10/2024 | 19:00:11 | 104.200 | 0 |
| 18/10/2024 | 18:00:12 | 104.190 | 0 |
| 18/10/2024 | 17:00:25 | 104.210 | 0 |
| 18/10/2024 | 16:00:27 | 104.220 | 0 |
| 18/10/2024 | 15:00:07 | 104.230 | 0 |
| 18/10/2024 | 14:00:27 | 104.240 | 0 |
| 18/10/2024 | 12:00:17 | 104.240 | 0 |
| 18/10/2024 | 11:00:08 | 104.150 | 0 |
| 18/10/2024 | 10:00:13 | 104.080 | 0 |
| 18/10/2024 | 09:05:26 | 104.070 | 0 |
| 17/10/2024 | 19:56:06 | 104.060 | 0 |
| 17/10/2024 | 19:00:12 | 104.100 | 0 |
All quotes in EUR
