| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 6:00:07 PM | 104.030 | 0 |
| 2024-10-17 | 5:00:11 PM | 104.180 | 0 |
| 2024-10-17 | 4:00:28 PM | 104.210 | 0 |
| 2024-10-17 | 3:00:12 PM | 104.100 | 0 |
| 2024-10-17 | 2:00:09 PM | 104.050 | 0 |
| 2024-10-17 | 12:00:08 PM | 103.900 | 0 |
| 2024-10-17 | 11:00:08 AM | 103.910 | 0 |
| 2024-10-17 | 10:00:11 AM | 103.880 | 0 |
| 2024-10-17 | 9:05:14 AM | 103.800 | 0 |
| 2024-10-16 | 7:56:13 PM | 103.750 | 0 |
| 2024-10-16 | 7:00:21 PM | 103.740 | 0 |
| 2024-10-16 | 6:00:08 PM | 103.720 | 0 |
| 2024-10-16 | 5:00:12 PM | 103.620 | 0 |