HSBC Aktienanleihe FNTN 29.12.202.../ DE000HS37F52 /
| 2024-10-18 7:56:13 PM | Chg. -0.120 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.210EUR | -0.12% | 0 Turnover: 0.000 |
102.190Bid Size: 50,000 | 102.790Ask Size: 50,000 | 102.350 | 101.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:56:13 PM | 102.210 | 0 |
| 2024-10-18 | 7:00:13 PM | 102.140 | 0 |
| 2024-10-18 | 6:00:13 PM | 102.190 | 0 |
| 2024-10-18 | 5:00:07 PM | 102.350 | 0 |
| 2024-10-18 | 4:00:09 PM | 102.340 | 0 |
| 2024-10-18 | 3:00:08 PM | 102.270 | 0 |
| 2024-10-18 | 2:00:13 PM | 102.320 | 0 |
| 2024-10-18 | 12:00:12 PM | 102.110 | 0 |
| 2024-10-18 | 11:00:25 AM | 101.990 | 0 |
| 2024-10-18 | 10:00:18 AM | 102.130 | 0 |
| 2024-10-18 | 9:05:29 AM | 102.310 | 0 |
| 2024-10-17 | 7:56:14 PM | 102.330 | 0 |
| 2024-10-17 | 7:00:13 PM | 102.320 | 0 |
All quotes in EUR
