HSBC Aktienanleihe FNTN 28.03.202.../ DE000HS5CRB7 /
| 11/15/2024 7:56:11 PM | Chg. -0.030 | Volume | Bid9:51:05 PM | Ask9:51:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.350EUR | -0.03% | 0 Turnover: 0.000 |
101.400Bid Size: 50,000 | 101.600Ask Size: 50,000 | 101.440 | 101.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 7:56:11 PM | 101.350 | 0 |
| 11/15/2024 | 7:00:07 PM | 101.370 | 0 |
| 11/15/2024 | 6:00:15 PM | 101.370 | 0 |
| 11/15/2024 | 5:00:28 PM | 101.440 | 0 |
| 11/15/2024 | 4:00:12 PM | 101.430 | 0 |
| 11/15/2024 | 3:00:22 PM | 101.430 | 0 |
| 11/15/2024 | 2:00:27 PM | 101.430 | 0 |
| 11/15/2024 | 12:00:15 PM | 101.430 | 0 |
| 11/15/2024 | 11:00:11 AM | 101.410 | 0 |
| 11/15/2024 | 10:00:11 AM | 101.430 | 0 |
| 11/15/2024 | 9:05:46 AM | 101.430 | 0 |
| 11/14/2024 | 7:56:07 PM | 101.380 | 0 |
| 11/14/2024 | 7:00:11 PM | 101.380 | 0 |
All quotes in EUR
