| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 6:00:07 PM | 100.610 | 0 |
| 2024-10-10 | 5:00:12 PM | 100.730 | 0 |
| 2024-10-10 | 4:00:24 PM | 100.740 | 0 |
| 2024-10-10 | 3:00:26 PM | 100.740 | 0 |
| 2024-10-10 | 2:00:14 PM | 100.740 | 0 |
| 2024-10-10 | 12:00:07 PM | 100.710 | 0 |
| 2024-10-10 | 11:00:07 AM | 100.700 | 0 |
| 2024-10-10 | 10:00:07 AM | 100.670 | 0 |
| 2024-10-10 | 9:05:57 AM | 100.640 | 0 |
| 2024-10-09 | 7:56:05 PM | 100.560 | 0 |
| 2024-10-09 | 7:00:11 PM | 100.560 | 0 |
| 2024-10-09 | 6:00:22 PM | 100.550 | 0 |
| 2024-10-09 | 5:00:12 PM | 100.650 | 0 |