HSBC Aktienanleihe FME 27.09.2024/ DE000HS5CJD0 /
11/09/2024 19:56:06 | Var. -0.030 | Volume | Denaro21:54:23 | Lettera21:54:23 | Max | Min |
---|---|---|---|---|---|---|
100.290EUR | -0.03% | 0 Fatturato: 0.000 |
100.300Quantità in denaro: 20,000 | 100.600Quantità in lettera: 20,000 | 100.400 | 100.290 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
11/09/2024 | 19:56:06 | 100.290 | 0 |
11/09/2024 | 19:00:09 | 100.290 | 0 |
11/09/2024 | 18:00:18 | 100.290 | 0 |
11/09/2024 | 17:00:25 | 100.370 | 0 |
11/09/2024 | 16:00:20 | 100.370 | 0 |
11/09/2024 | 15:00:12 | 100.380 | 0 |
11/09/2024 | 14:00:15 | 100.380 | 0 |
11/09/2024 | 12:00:11 | 100.380 | 0 |
11/09/2024 | 11:00:14 | 100.380 | 0 |
11/09/2024 | 10:00:19 | 100.400 | 0 |
11/09/2024 | 09:05:51 | 100.400 | 0 |
10/09/2024 | 19:56:09 | 100.320 | 0 |
10/09/2024 | 19:00:23 | 100.320 | 0 |
Tutte le quotazioni in EUR