HSBC Aktienanleihe FME 27.09.2024/ DE000HS5CJD0 /
| 2024-08-06 3:00:11 PM | Chg. -0.230 | Volume | Bid3:14:03 PM | Ask3:14:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.040EUR | -0.23% | 0 Turnover: 0.000 |
100.070Bid Size: 100,000 | 100.220Ask Size: 100,000 | 100.380 | 100.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 3:00:11 PM | 100.040 | 0 |
| 2024-08-06 | 2:00:24 PM | 100.170 | 0 |
| 2024-08-06 | 12:00:20 PM | 100.160 | 0 |
| 2024-08-06 | 11:00:11 AM | 100.230 | 0 |
| 2024-08-06 | 10:00:11 AM | 100.380 | 0 |
| 2024-08-06 | 9:05:25 AM | 100.270 | 0 |
| 2024-08-05 | 7:56:09 PM | 100.270 | 0 |
| 2024-08-05 | 7:00:23 PM | 100.260 | 0 |
| 2024-08-05 | 6:00:10 PM | 100.260 | 0 |
| 2024-08-05 | 5:00:11 PM | 100.190 | 0 |
| 2024-08-05 | 4:00:32 PM | 100.340 | 0 |
| 2024-08-05 | 3:00:10 PM | 100.360 | 0 |
| 2024-08-05 | 2:00:10 PM | 100.380 | 0 |
All quotes in EUR
