HSBC Aktienanleihe FME 27.09.2024/ DE000HS5CJD0 /
| 8/6/2024 5:00:12 PM | Chg. -0.100 | Volume | Bid5:18:28 PM | Ask5:18:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.170EUR | -0.10% | 0 Turnover: 0.000 |
100.170Bid Size: 100,000 | 100.320Ask Size: 100,000 | 100.380 | 100.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 5:00:12 PM | 100.170 | 0 |
| 8/6/2024 | 4:00:28 PM | 100.020 | 0 |
| 8/6/2024 | 3:00:11 PM | 100.040 | 0 |
| 8/6/2024 | 2:00:24 PM | 100.170 | 0 |
| 8/6/2024 | 12:00:20 PM | 100.160 | 0 |
| 8/6/2024 | 11:00:11 AM | 100.230 | 0 |
| 8/6/2024 | 10:00:11 AM | 100.380 | 0 |
| 8/6/2024 | 9:05:25 AM | 100.270 | 0 |
| 8/5/2024 | 7:56:09 PM | 100.270 | 0 |
| 8/5/2024 | 7:00:23 PM | 100.260 | 0 |
| 8/5/2024 | 6:00:10 PM | 100.260 | 0 |
| 8/5/2024 | 5:00:11 PM | 100.190 | 0 |
| 8/5/2024 | 4:00:32 PM | 100.340 | 0 |
All quotes in EUR
