HSBC Aktienanleihe FME 27.09.2024/ DE000HS2H2V4 /
| 07/08/2024 14:00:10 | Var. +0.050 | Volume | Denaro14:04:07 | Lettera14:04:07 | Max | Min |
|---|---|---|---|---|---|---|
| 100.730EUR | +0.05% | 0 Fatturato: 0.000 |
100.730Quantità in denaro: 100,000 | 100.880Quantità in lettera: 100,000 | 100.750 | 100.730 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/08/2024 | 14:00:10 | 100.730 | 0 |
| 07/08/2024 | 12:00:13 | 100.740 | 0 |
| 07/08/2024 | 11:00:25 | 100.740 | 0 |
| 07/08/2024 | 10:00:14 | 100.750 | 0 |
| 07/08/2024 | 09:05:37 | 100.750 | 0 |
| 06/08/2024 | 19:56:07 | 100.680 | 0 |
| 06/08/2024 | 19:00:20 | 100.680 | 0 |
| 06/08/2024 | 18:00:08 | 100.680 | 0 |
| 06/08/2024 | 17:00:09 | 100.750 | 0 |
| 06/08/2024 | 16:00:13 | 100.740 | 0 |
| 06/08/2024 | 15:00:08 | 100.740 | 0 |
| 06/08/2024 | 14:00:09 | 100.770 | 0 |
| 06/08/2024 | 12:00:16 | 100.750 | 0 |
Tutte le quotazioni in EUR
