| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/08/2024 | 16:00:20 | 100.750 | 0 |
| 05/08/2024 | 15:00:25 | 100.760 | 0 |
| 05/08/2024 | 14:00:08 | 100.760 | 0 |
| 05/08/2024 | 12:00:26 | 100.660 | 0 |
| 05/08/2024 | 11:00:14 | 100.680 | 0 |
| 05/08/2024 | 10:00:13 | 100.630 | 0 |
| 05/08/2024 | 09:05:26 | 100.650 | 0 |
| 02/08/2024 | 19:56:11 | 100.770 | 0 |
| 02/08/2024 | 19:00:15 | 100.770 | 0 |
| 02/08/2024 | 18:00:17 | 100.770 | 0 |
| 02/08/2024 | 17:00:30 | 100.810 | 0 |
| 02/08/2024 | 16:00:09 | 100.820 | 0 |
| 02/08/2024 | 15:00:13 | 100.820 | 0 |