HSBC Aktienanleihe FME 27.09.2024/ DE000HS2H2V4 /
06/08/2024 19:56:07 | Var. -0.040 | Volume | Denaro06/08/2024 | Lettera06/08/2024 | Max | Min |
---|---|---|---|---|---|---|
100.680EUR | -0.04% | 0 Fatturato: 0.000 |
100.680Quantità in denaro: 100,000 | 100.980Quantità in lettera: 100,000 | 100.800 | 100.680 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
06/08/2024 | 19:56:07 | 100.680 | 0 |
06/08/2024 | 19:00:20 | 100.680 | 0 |
06/08/2024 | 18:00:08 | 100.680 | 0 |
06/08/2024 | 17:00:09 | 100.750 | 0 |
06/08/2024 | 16:00:13 | 100.740 | 0 |
06/08/2024 | 15:00:08 | 100.740 | 0 |
06/08/2024 | 14:00:09 | 100.770 | 0 |
06/08/2024 | 12:00:16 | 100.750 | 0 |
06/08/2024 | 11:00:14 | 100.760 | 0 |
06/08/2024 | 10:00:12 | 100.800 | 0 |
06/08/2024 | 09:05:27 | 100.710 | 0 |
05/08/2024 | 19:56:17 | 100.720 | 0 |
05/08/2024 | 19:00:07 | 100.710 | 0 |
Tutte le quotazioni in EUR