HSBC Aktienanleihe FME 27.09.2024/ DE000HS2H2V4 /
| 8/6/2024 7:56:07 PM | Chg. -0.040 | Volume | Bid8/6/2024 | Ask8/6/2024 | High | Low |
|---|---|---|---|---|---|---|
| 100.680EUR | -0.04% | 0 Turnover: 0.000 |
100.680Bid Size: 100,000 | 100.980Ask Size: 100,000 | 100.800 | 100.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 7:56:07 PM | 100.680 | 0 |
| 8/6/2024 | 7:00:20 PM | 100.680 | 0 |
| 8/6/2024 | 6:00:08 PM | 100.680 | 0 |
| 8/6/2024 | 5:00:09 PM | 100.750 | 0 |
| 8/6/2024 | 4:00:13 PM | 100.740 | 0 |
| 8/6/2024 | 3:00:08 PM | 100.740 | 0 |
| 8/6/2024 | 2:00:09 PM | 100.770 | 0 |
| 8/6/2024 | 12:00:16 PM | 100.750 | 0 |
| 8/6/2024 | 11:00:14 AM | 100.760 | 0 |
| 8/6/2024 | 10:00:12 AM | 100.800 | 0 |
| 8/6/2024 | 9:05:27 AM | 100.710 | 0 |
| 8/5/2024 | 7:56:17 PM | 100.720 | 0 |
| 8/5/2024 | 7:00:07 PM | 100.710 | 0 |
All quotes in EUR
