HSBC Aktienanleihe FME 27.09.2024/ DE000HS0UCU2 /
| 06/08/2024 15:00:07 | Chg. -1.740 | Volume | Bid15:27:24 | Ask15:27:24 | High | Low |
|---|---|---|---|---|---|---|
| 72.980EUR | -2.33% | 0 Turnover: 0.000 |
73.020Bid Size: 100,000 | 73.170Ask Size: 100,000 | 74.640 | 72.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 15:00:07 | 72.980 | 0 |
| 06/08/2024 | 14:00:25 | 73.590 | 0 |
| 06/08/2024 | 12:00:14 | 73.620 | 0 |
| 06/08/2024 | 11:00:13 | 73.950 | 0 |
| 06/08/2024 | 10:00:10 | 74.640 | 0 |
| 06/08/2024 | 09:05:25 | 74.580 | 0 |
| 05/08/2024 | 19:56:15 | 74.720 | 0 |
| 05/08/2024 | 19:00:24 | 74.590 | 0 |
| 05/08/2024 | 18:00:07 | 74.630 | 0 |
| 05/08/2024 | 17:00:07 | 74.070 | 0 |
| 05/08/2024 | 16:00:18 | 74.970 | 0 |
| 05/08/2024 | 15:00:15 | 75.070 | 0 |
| 05/08/2024 | 14:00:08 | 75.200 | 0 |
All quotes in EUR
