| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 12:00:17 PM | 75.540 | 0 |
| 2024-08-05 | 11:00:26 AM | 75.830 | 0 |
| 2024-08-05 | 10:00:11 AM | 75.410 | 0 |
| 2024-08-05 | 9:05:15 AM | 73.750 | 0 |
| 2024-08-02 | 7:56:07 PM | 74.700 | 0 |
| 2024-08-02 | 7:00:12 PM | 74.760 | 0 |
| 2024-08-02 | 6:00:08 PM | 74.930 | 0 |
| 2024-08-02 | 5:00:21 PM | 74.580 | 0 |
| 2024-08-02 | 4:00:26 PM | 74.860 | 0 |
| 2024-08-02 | 3:00:25 PM | 74.930 | 0 |
| 2024-08-02 | 2:00:22 PM | 74.890 | 0 |
| 2024-08-02 | 12:00:15 PM | 75.000 | 0 |
| 2024-08-02 | 11:00:22 AM | 74.780 | 0 |