HSBC Aktienanleihe FME 27.09.2024/ DE000HS00ZL6 /
| 11/09/2024 19:56:10 | Var. -0.290 | Volume | Denaro21:58:42 | Lettera21:58:42 | Max | Min |
|---|---|---|---|---|---|---|
| 99.500EUR | -0.29% | 0 Fatturato: 0.000 |
99.540Quantità in denaro: 20,000 | 99.840Quantità in lettera: 20,000 | 100.000 | 99.360 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/09/2024 | 19:56:10 | 99.500 | 0 |
| 11/09/2024 | 19:00:22 | 99.400 | 0 |
| 11/09/2024 | 18:00:11 | 99.360 | 0 |
| 11/09/2024 | 17:00:11 | 99.680 | 0 |
| 11/09/2024 | 16:00:09 | 99.730 | 0 |
| 11/09/2024 | 15:00:09 | 99.880 | 0 |
| 11/09/2024 | 14:00:15 | 99.970 | 0 |
| 11/09/2024 | 12:00:25 | 99.940 | 0 |
| 11/09/2024 | 11:00:24 | 99.940 | 0 |
| 11/09/2024 | 10:00:12 | 99.890 | 0 |
| 11/09/2024 | 09:05:57 | 100.000 | 0 |
| 10/09/2024 | 19:56:13 | 99.790 | 0 |
| 10/09/2024 | 19:00:13 | 99.750 | 0 |
Tutte le quotazioni in EUR
