| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 19:00:12 | 95.520 | 0 |
| 09/07/2024 | 18:00:10 | 95.510 | 0 |
| 09/07/2024 | 17:00:09 | 95.180 | 0 |
| 09/07/2024 | 16:00:08 | 95.210 | 0 |
| 09/07/2024 | 15:00:24 | 95.300 | 0 |
| 09/07/2024 | 14:00:12 | 95.540 | 0 |
| 09/07/2024 | 12:00:09 | 95.600 | 0 |
| 09/07/2024 | 11:00:14 | 95.580 | 0 |
| 09/07/2024 | 10:00:11 | 95.780 | 0 |
| 09/07/2024 | 09:05:14 | 95.650 | 0 |
| 08/07/2024 | 19:56:11 | 95.590 | 0 |
| 08/07/2024 | 19:00:22 | 95.590 | 0 |
| 08/07/2024 | 18:00:13 | 95.610 | 0 |