HSBC Aktienanleihe FME 27.09.2024/ DE000HS00ZL6 /
11/09/2024 19:56:10 | Diferencia -0.290 | Volumen | Bid21:58:42 | Ask21:58:42 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
99.500EUR | -0.29% | 0 Volumen de negocios: 0.000 |
99.540Volumen de oferta: 20,000 | 99.840Tamaño/ Volumen/ Formato de Ask: 20,000 | 100.000 | 99.360 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
11/09/2024 | 19:56:10 | 99.500 | 0 |
11/09/2024 | 19:00:22 | 99.400 | 0 |
11/09/2024 | 18:00:11 | 99.360 | 0 |
11/09/2024 | 17:00:11 | 99.680 | 0 |
11/09/2024 | 16:00:09 | 99.730 | 0 |
11/09/2024 | 15:00:09 | 99.880 | 0 |
11/09/2024 | 14:00:15 | 99.970 | 0 |
11/09/2024 | 12:00:25 | 99.940 | 0 |
11/09/2024 | 11:00:24 | 99.940 | 0 |
11/09/2024 | 10:00:12 | 99.890 | 0 |
11/09/2024 | 9:05:57 | 100.000 | 0 |
10/09/2024 | 19:56:13 | 99.790 | 0 |
10/09/2024 | 19:00:13 | 99.750 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR