HSBC Aktienanleihe FME 27.09.2024/ DE000HS00ZL6 /
| 06/08/2024 17:00:10 | Chg. -0.890 | Volume | Bid17:12:53 | Ask17:12:53 | High | Low |
|---|---|---|---|---|---|---|
| 93.400EUR | -0.94% | 0 Turnover: 0.000 |
93.460Bid Size: 100,000 | 93.610Ask Size: 100,000 | 94.340 | 92.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 17:00:10 | 93.400 | 0 |
| 06/08/2024 | 16:00:10 | 92.730 | 0 |
| 06/08/2024 | 15:00:14 | 92.870 | 0 |
| 06/08/2024 | 14:00:14 | 93.430 | 0 |
| 06/08/2024 | 12:00:08 | 93.440 | 0 |
| 06/08/2024 | 11:00:09 | 93.740 | 0 |
| 06/08/2024 | 10:00:18 | 94.340 | 0 |
| 06/08/2024 | 09:05:22 | 94.210 | 0 |
| 05/08/2024 | 19:56:11 | 94.290 | 0 |
| 05/08/2024 | 19:00:13 | 94.190 | 0 |
| 05/08/2024 | 18:00:17 | 94.220 | 0 |
| 05/08/2024 | 17:00:10 | 93.740 | 0 |
| 05/08/2024 | 16:00:17 | 94.510 | 0 |
All quotes in EUR
