HSBC Aktienanleihe FME 27.09.2024/ DE000HS00ZL6 /
| 8/6/2024 6:00:15 PM | Chg. -1.120 | Volume | Bid6:40:44 PM | Ask6:40:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.170EUR | -1.19% | 0 Turnover: 0.000 |
93.210Bid Size: 100,000 | 93.510Ask Size: 100,000 | 94.340 | 92.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 6:00:15 PM | 93.170 | 0 |
| 8/6/2024 | 5:00:10 PM | 93.400 | 0 |
| 8/6/2024 | 4:00:10 PM | 92.730 | 0 |
| 8/6/2024 | 3:00:14 PM | 92.870 | 0 |
| 8/6/2024 | 2:00:14 PM | 93.430 | 0 |
| 8/6/2024 | 12:00:08 PM | 93.440 | 0 |
| 8/6/2024 | 11:00:09 AM | 93.740 | 0 |
| 8/6/2024 | 10:00:18 AM | 94.340 | 0 |
| 8/6/2024 | 9:05:22 AM | 94.210 | 0 |
| 8/5/2024 | 7:56:11 PM | 94.290 | 0 |
| 8/5/2024 | 7:00:13 PM | 94.190 | 0 |
| 8/5/2024 | 6:00:17 PM | 94.220 | 0 |
| 8/5/2024 | 5:00:10 PM | 93.740 | 0 |
All quotes in EUR
