HSBC Aktienanleihe FME 27.09.2024/ DE000HS00ZL6 /
11/09/2024 19:56:10 | Chg. -0.290 | Volume | Bid21:58:42 | Ask21:58:42 | High | Low |
---|---|---|---|---|---|---|
99.500EUR | -0.29% | 0 Turnover: 0.000 |
99.540Bid Size: 20,000 | 99.840Ask Size: 20,000 | 100.000 | 99.360 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
11/09/2024 | 19:56:10 | 99.500 | 0 |
11/09/2024 | 19:00:22 | 99.400 | 0 |
11/09/2024 | 18:00:11 | 99.360 | 0 |
11/09/2024 | 17:00:11 | 99.680 | 0 |
11/09/2024 | 16:00:09 | 99.730 | 0 |
11/09/2024 | 15:00:09 | 99.880 | 0 |
11/09/2024 | 14:00:15 | 99.970 | 0 |
11/09/2024 | 12:00:25 | 99.940 | 0 |
11/09/2024 | 11:00:24 | 99.940 | 0 |
11/09/2024 | 10:00:12 | 99.890 | 0 |
11/09/2024 | 09:05:57 | 100.000 | 0 |
10/09/2024 | 19:56:13 | 99.790 | 0 |
10/09/2024 | 19:00:13 | 99.750 | 0 |
All quotes in EUR