HSBC Aktienanleihe FIE 30.12.2024/ DE000HS6U8B2 /
| 02/08/2024 19:56:13 | Chg. -0.930 | Volume | Bid21:59:56 | Demandez à21:59:56 | Haut | Bas |
|---|---|---|---|---|---|---|
| 94.270EUR | -0.98% | 0 Chiffrre d'affaires: 0.000 |
94.270Bid taille: 50,000 | 94.470Ask la taille: 50,000 | 94.960 | 94.130 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 19:56:13 | 94.270 | 0 |
| 02/08/2024 | 19:00:14 | 94.270 | 0 |
| 02/08/2024 | 18:00:15 | 94.270 | 0 |
| 02/08/2024 | 17:00:30 | 94.130 | 0 |
| 02/08/2024 | 16:00:17 | 94.340 | 0 |
| 02/08/2024 | 15:00:17 | 94.650 | 0 |
| 02/08/2024 | 14:00:23 | 94.670 | 0 |
| 02/08/2024 | 12:00:08 | 94.650 | 0 |
| 02/08/2024 | 11:00:24 | 94.770 | 0 |
| 02/08/2024 | 10:00:16 | 94.850 | 0 |
| 02/08/2024 | 09:05:13 | 94.960 | 0 |
| 01/08/2024 | 19:56:06 | 95.200 | 0 |
| 01/08/2024 | 19:00:09 | 95.190 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
